Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 10:22:597101 285,005801 297,004301 298,002301 301,00801 302,001 306,004691 308,004791 309,007791 310,001 2891 313,001 309
17.07.2026 10:22:597101 285,005801 297,004301 298,002301 301,00801 302,001 306,004691 308,004791 309,007791 310,001 3691 313,001 389
17.07.2026 10:22:557101 285,005801 297,004301 298,002301 301,00801 302,001 306,004691 308,004791 309,007791 310,001 2891 313,001 309
17.07.2026 10:22:557101 285,005801 297,004301 298,002301 301,00801 302,001 306,004691 308,004791 309,007791 310,001 2891 313,001 309
17.07.2026 10:22:556381 281,006301 285,005001 297,003501 298,001501 301,001 306,004691 308,004791 309,007791 310,001 2891 313,001 309
17.07.2026 10:22:556381 281,006301 285,005001 297,003501 298,001501 301,001 306,004691 308,004791 309,007791 310,001 2891 313,001 309
17.07.2026 10:22:517101 285,005801 297,004301 298,002301 301,00801 305,001 306,004691 308,004791 309,007791 310,001 2891 313,001 309
17.07.2026 10:22:517101 285,005801 297,004301 298,002301 301,00801 305,001 306,004691 308,004791 309,007791 310,001 2891 313,001 309
17.07.2026 10:22:516381 281,006301 285,005001 297,003501 298,001501 301,001 306,004691 308,004791 309,007791 310,001 2891 313,001 309
17.07.2026 10:22:516381 281,006301 285,005001 297,003501 298,001501 301,001 306,004691 308,004791 309,007791 310,001 2891 312,001 369
17.07.2026 10:22:457101 285,005801 297,004301 298,002301 301,00801 304,001 306,004691 308,004791 309,007791 310,001 2891 312,001 369
17.07.2026 10:21:396301 295,005801 297,004301 298,002301 301,00801 304,001 306,004691 308,004791 309,007791 310,001 2891 312,001 369
17.07.2026 10:20:407101 285,005801 297,004301 298,002301 301,00801 304,001 306,004691 308,004791 309,007791 310,001 2891 312,001 369
17.07.2026 10:19:307101 285,005801 297,004301 298,002301 301,00801 304,001 306,004691 308,004791 309,007291 310,001 2391 312,001 319
17.07.2026 10:19:277101 285,005801 297,004301 298,002301 301,00801 304,001 306,004691 308,004791 309,007291 310,001 2391 313,001 259
17.07.2026 10:19:277101 285,005801 297,004301 298,002301 301,00801 304,001 306,004691 308,004791 309,007291 310,001 2391 313,001 259
17.07.2026 10:19:276381 281,006301 285,005001 297,003501 298,001501 301,001 306,004691 308,004791 309,007291 310,001 2391 313,001 259
17.07.2026 10:19:276381 281,006301 285,005001 297,003501 298,001501 301,001 306,004691 308,004791 309,007291 310,001 2391 313,001 339
17.07.2026 10:19:276381 281,006301 285,005001 297,003501 298,001501 301,001 306,004691 308,004791 309,007291 310,001 2391 313,001 339
17.07.2026 10:19:037101 285,005801 297,004301 298,002301 301,00801 305,001 306,004691 308,004791 309,007291 310,001 2391 313,001 339
17.07.2026 10:13:355181 281,005101 285,003801 297,002301 301,00801 305,001 306,004691 308,004791 309,007291 310,001 2391 313,001 339
17.07.2026 10:13:325181 281,005101 285,003801 297,002301 301,00801 305,001 306,004691 308,004791 309,007291 310,001 2391 313,001 259
17.07.2026 10:13:324431 280,004381 281,004301 285,003001 297,001501 301,001 306,004691 308,004791 309,007291 310,001 2391 313,001 259
17.07.2026 10:13:324431 280,004381 281,004301 285,003001 297,001501 301,001 306,004691 308,004791 309,007291 310,001 2391 312,001 319
17.07.2026 10:11:465181 281,005101 285,003801 297,002301 301,00801 304,001 306,004691 308,004791 309,007291 310,001 2391 312,001 319
17.07.2026 10:11:435181 281,005101 285,003801 297,002301 301,00801 304,001 306,004691 308,004791 309,007291 310,001 2391 313,001 259
17.07.2026 10:11:435181 281,005101 285,003801 297,002301 301,00801 304,001 306,004691 308,004791 309,007291 310,001 2391 313,001 259
17.07.2026 10:11:434431 280,004381 281,004301 285,003001 297,001501 301,001 306,004691 308,004791 309,007291 310,001 2391 313,001 259
17.07.2026 10:11:434431 280,004381 281,004301 285,003001 297,001501 301,001 306,004691 308,004791 309,007291 310,001 2391 313,001 339
17.07.2026 10:11:195181 281,005101 285,003801 297,002301 301,00801 305,001 306,004691 308,004791 309,007291 310,001 2391 313,001 339
17.07.2026 10:11:155181 281,005101 285,003801 297,002301 301,00801 305,001 306,004691 308,004791 309,007291 310,001 2391 313,001 259
17.07.2026 10:11:154431 280,004381 281,004301 285,003001 297,001501 301,001 306,004691 308,004791 309,007291 310,001 2391 313,001 259
17.07.2026 10:11:154431 280,004381 281,004301 285,003001 297,001501 301,001 306,004691 308,004791 309,007291 310,001 2391 312,001 319
17.07.2026 10:10:435181 281,005101 285,003801 297,002301 301,00801 304,001 306,004691 308,004791 309,007291 310,001 2391 312,001 319
17.07.2026 10:05:495181 281,005101 285,003801 297,002301 301,00801 304,001 306,004701 308,004801 309,007301 310,001 2401 312,001 320
17.07.2026 10:05:195181 281,005101 285,003801 297,002301 301,00801 304,001 306,004701 308,004801 309,005301 310,001 0401 312,001 120
17.07.2026 10:04:205181 281,005101 285,003801 297,002301 301,00801 304,001 306,003201 308,003301 309,003801 310,008901 312,00970
17.07.2026 10:00:475181 281,005101 285,003801 297,002301 301,00801 304,001 306,003201 307,005201 308,005301 309,005801 310,001 090
17.07.2026 10:00:075181 281,005101 285,003801 297,002301 301,00801 304,001 306,003201 308,003301 309,003801 310,008901 312,00970
17.07.2026 10:00:055181 281,005101 285,003801 297,002301 301,00801 304,001 306,003201 308,003301 309,003801 310,008901 313,00910
17.07.2026 10:00:054431 280,004381 281,004301 285,003001 297,001501 301,001 306,003201 308,003301 309,003801 310,008901 313,00910
17.07.2026 10:00:044431 280,004381 281,004301 285,003001 297,001501 301,001 306,003201 308,003301 309,003801 310,008901 313,00990
17.07.2026 09:56:555181 281,005101 285,003801 297,002301 301,00801 305,001 306,003201 308,003301 309,003801 310,008901 313,00990
17.07.2026 09:56:535181 281,005101 285,003801 297,002301 301,00801 305,001 306,003201 308,003301 309,003801 310,008901 313,00910
17.07.2026 09:56:534431 280,004381 281,004301 285,003001 297,001501 301,001 306,003201 308,003301 309,003801 310,008901 313,00910
17.07.2026 09:56:524431 280,004381 281,004301 285,003001 297,001501 301,001 306,003201 308,003301 309,003801 310,008901 312,00970
17.07.2026 09:56:524431 280,004381 281,004301 285,003001 297,001501 301,001 306,003201 308,003301 309,003801 310,008901 312,00970
17.07.2026 09:53:455181 281,005101 285,003801 297,002301 301,00801 304,001 306,003201 308,003301 309,003801 310,008901 312,00970
17.07.2026 09:53:435181 281,005101 285,003801 297,002301 301,00801 304,001 306,003201 308,003301 309,003801 310,008901 313,00910
17.07.2026 09:53:435181 281,005101 285,003801 297,002301 301,00801 304,001 306,003201 308,003301 309,003801 310,008901 313,00910